Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0607-4+8-208:45 Q / C / O 
CornDec 26442-2448-2441-6447-6+5-208:45 Q / C / O 
SoybeanJan 271219-01237-41218-61233-6+14-608:45 Q / C / O 
Soybean MealJan 27323.6328.0322.8327.1+3.508:45 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.83+0.4108:45 Q / C / O 
OatsDec 26350-4356-2350-4356-2+4-208:44 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.645-0.01008:44 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0640-6+8-408:45 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4150+0.047508:44 Q / C / O 
CanolaJan 27777.70787.30777.70785.30+8.0008:45 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.500-0.45008:45 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.450-0.22508:45 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.550+0.55008:45 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0908:44 Q / C / O