Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2727-2+13-011:49 Q / C / O 
CornDec 26527-4543-4526-2542-6+15-211:49 Q / C / O 
SoybeanNov 261304-01326-61303-41326-4+23-011:49 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.4+8.811:49 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.98+0.7611:49 Q / C / O 
OatsDec 26402-2418-0382-0416-6+10-211:49 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.890+0.25011:49 Q / C / O 
Hard Red Winter WheatDec 26784-2799-6782-6796-0+12-211:49 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4925+0.080011:49 Q / C / O 
CanolaNov 26822.10837.00821.20835.90+13.6011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500221.375219.050221.250+4.62511:49 Q / C / O 
Feeder CattleNov 26322.450325.550322.300325.000+7.00011:49 Q / C / O 
Lean HogsDec 2668.72570.20068.62569.775+1.22511:49 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0411:49 Q / C / O