Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-2-15-409:42 Q / C / O 
CornJul 26478-2479-4467-4470-2-9-609:42 Q / C / O 
SoybeanJul 261211-41214-61192-21192-6-18-609:42 Q / C / O 
Soybean MealJul 26320.5323.4318.6318.8-1.609:42 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.14-1.7709:42 Q / C / O 
OatsJul 26357-6361-6348-4350-0-8-409:31 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.135+0.06509:42 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-2-14-609:42 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8325-0.127509:42 Q / C / O 
CanolaJul 26757.00759.00735.00748.00-9.3009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.225unch09:42 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.150+0.85009:42 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.900-1.52509:42 Q / C / O 
Class III MilkJun 2617.3717.6217.3717.61+0.3209:36 Q / C / O