Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 1:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2594-2596-4-2-623:55 Q / C / O 
CornDec 26440-2441-6439-4441-2+1-223:55 Q / C / O 
SoybeanJan 271189-01194-01188-41191-0+2-623:55 Q / C / O 
Soybean MealDec 26317.5319.5317.5319.2+2.023:43 Q / C / O 
Soybean OilDec 2662.5562.5661.7561.91-0.3323:55 Q / C / O 
OatsDec 26333-2335-2332-6335-0+2-223:35 Q / C / O 
Rough RiceJan 2718.33518.33518.33518.335-0.01019:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4630-6633-0-2-623:42 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.17506.1775-0.022523:34 Q / C / O 
CanolaJan 27753.20756.50752.10753.40+0.2023:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.77+0.0123:11 Q / C / O