Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0685-4-17-610:16 Q / C / O 
CornDec 26528-6529-0517-2519-2-9-010:16 Q / C / O 
SoybeanNov 261319-01322-41279-21285-6-33-210:16 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.4-11.610:16 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.19-0.6510:16 Q / C / O 
OatsDec 26418-0418-6410-6415-6-4-410:11 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.350-0.23510:11 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6743-0-19-010:16 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0300-0.105010:16 Q / C / O 
CanolaNov 26827.80827.80805.10809.90-18.7010:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.300-1.85010:16 Q / C / O 
Feeder CattleNov 26332.850333.900330.000330.250-1.72510:16 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.925-0.10010:16 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.05-0.1110:16 Q / C / O