Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 14:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2674-2663-0673-2s+4-013:19 Q / C / O 
CornDec 26482-2484-0478-0480-6s-2-013:19 Q / C / O 
SoybeanNov 261282-61293-41274-21277-2s-6-413:19 Q / C / O 
Soybean MealDec 26363.0365.2358.0364.5s+1.313:19 Q / C / O 
Soybean OilDec 2668.1668.2566.8567.06s-0.9613:19 Q / C / O 
OatsDec 26413-0414-0397-0397-4s-18-013:19 Q / C / O 
Rough RiceNov 2617.17517.29517.02517.265s+0.05513:19 Q / C / O 
Hard Red Winter WheatDec 26712-2716-2703-2715-0s+2-613:19 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.9000s-0.040013:19 Q / C / O 
CanolaNov 26813.30822.80808.80811.70s-1.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleNov 26340.150341.400338.050338.450s-2.57513:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2616.5417.0016.5416.94+0.4114:15 Q / C / O