Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 6:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0600-0602-2-2-606:29 Q / C / O 
CornMay 26462-6465-6461-2461-6-0-206:29 Q / C / O 
SoybeanMay 261165-01170-01158-21166-6+7-406:29 Q / C / O 
Soybean MealMay 26315.3315.8313.0313.4-1.906:29 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.83+1.4206:29 Q / C / O 
OatsMay 26343-0346-4343-0344-2+2-606:29 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6623-2625-4-7-206:29 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.45006.4600-0.022506:26 Q / C / O 
CanolaMay 26720.80730.70720.10728.00+7.5006:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.8217.5917.72+0.1205:36 Q / C / O