Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-4-15-210:05 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-610:05 Q / C / O 
SoybeanJul 261211-41214-61191-41191-4-20-010:05 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.4-1.010:05 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.82-2.0910:05 Q / C / O 
OatsJul 26357-6361-6348-4351-2-7-210:05 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08010:04 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0676-0-14-010:05 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8575-0.102510:05 Q / C / O 
CanolaJul 26757.00759.00735.00746.40-10.9010:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.275+0.05010:05 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.350+1.05010:05 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.900-1.52510:05 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.64+0.3510:03 Q / C / O