Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2613-2+6-209:26 Q / C / O 
CornMay 26455-4456-6451-2452-2-3-409:26 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-409:26 Q / C / O 
Soybean MealMay 26315.1316.8313.9316.0+1.109:26 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.42-0.0509:26 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-009:24 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.330+0.01009:20 Q / C / O 
Hard Red Winter WheatMay 26630-0636-4624-6635-6+9-409:26 Q / C / O 
Spring Wheat MplsMay 266.51256.57256.46256.5725+0.052509:26 Q / C / O 
CanolaMay 26727.20734.50724.50732.60+4.9009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.925+0.72509:26 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.625+2.30009:26 Q / C / O 
Lean HogsJun 26105.900106.775105.825105.925+0.05009:26 Q / C / O 
Class III MilkMay 2617.6417.6517.5317.55+0.0309:20 Q / C / O