Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-4-3-408:38 Q / C / O 
CornDec 26502-0504-6499-0504-4+1-008:38 Q / C / O 
SoybeanNov 261235-41237-21224-41235-4-1-008:38 Q / C / O 
Soybean MealDec 26323.5323.6320.8322.0-1.808:38 Q / C / O 
Soybean OilDec 2670.7471.6370.6071.41+0.0908:38 Q / C / O 
OatsDec 26342-4347-6340-6347-2+4-608:36 Q / C / O 
Rough RiceNov 2614.51514.67014.51014.645+0.04508:38 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-0-7-408:38 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2200-0.057508:38 Q / C / O 
CanolaNov 26819.30819.30808.30812.10-8.3008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.375-4.62508:38 Q / C / O 
Feeder CattleOct 26317.200319.075315.800315.900-6.80008:38 Q / C / O 
Lean HogsOct 2680.00080.27579.77579.825-0.40008:38 Q / C / O 
Class III MilkSep 2616.9016.9016.8016.81+0.0108:31 Q / C / O