Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-2+0-409:59 Q / C / O 
CornMay 26466-6468-6462-0465-0-2-209:59 Q / C / O 
SoybeanMay 261173-01179-61167-01175-4+3-609:59 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.2-0.609:59 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.16+1.0609:59 Q / C / O 
OatsMay 26335-2337-4331-0337-4+5-009:55 Q / C / O 
Rough RiceMay 2610.99011.07510.95010.965-0.01009:58 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2621-4+3-609:59 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4150+0.007509:59 Q / C / O 
CanolaMay 26726.30732.30726.00730.10+2.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.650-0.20009:58 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.275+0.22509:58 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.375+0.25009:58 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.80+0.1109:56 Q / C / O