Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-2+11-412:56 Q / C / O 
CornDec 26454-6455-4449-0451-6-4-412:56 Q / C / O 
SoybeanNov 261189-41194-21178-01181-2-11-012:56 Q / C / O 
Soybean MealDec 26311.2315.8309.2315.7+4.512:56 Q / C / O 
Soybean OilDec 2669.2769.9768.5368.57-0.9512:56 Q / C / O 
OatsDec 26359-2359-2354-0357-0-2-412:54 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.935+0.29512:53 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-6+8-412:56 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3900+0.082512:56 Q / C / O 
CanolaNov 26781.40785.80772.00774.50-9.2012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400234.725-2.90012:56 Q / C / O 
Feeder CattleAug 26362.725364.075355.400355.975-6.07512:56 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.025-1.62512:56 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.90+0.6612:56 Q / C / O