Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4671-2-12-013:15 Q / C / O 
CornDec 26500-0504-6470-2480-2-20-013:15 Q / C / O 
SoybeanNov 261286-21299-21269-61292-6+5-213:15 Q / C / O 
Soybean MealDec 26357.6366.4352.6366.4+8.813:15 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.05+0.1313:15 Q / C / O 
OatsDec 26435-4443-2408-6420-0-13-613:15 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.965+0.11513:14 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0719-4-16-613:15 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9575-0.102513:15 Q / C / O 
CanolaNov 26815.90823.50813.40816.50+0.6013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300227.050s+3.50013:04 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.950s+7.07513:04 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825s-0.77513:04 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.09-0.0513:14 Q / C / O