Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-6-2-609:50 Q / C / O 
CornDec 26463-2465-6458-0459-0-5-209:50 Q / C / O 
SoybeanNov 261195-61204-01193-21198-2+0-409:50 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.1-6.409:50 Q / C / O 
Soybean OilDec 2667.5469.6267.5269.48+2.2109:50 Q / C / O 
OatsDec 26357-4362-0356-4358-6-0-409:44 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.580-0.12509:47 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4647-4649-4-3-209:50 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3525+0.022509:49 Q / C / O 
CanolaNov 26760.00777.00759.60776.20+15.6009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.500234.500-3.92509:50 Q / C / O 
Feeder CattleAug 26360.150360.850353.700354.675-5.97509:50 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.325+1.40009:50 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.42+0.0309:48 Q / C / O