Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-4-4-408:50 Q / C / O 
CornJul 26478-2482-0477-4481-2+1-208:50 Q / C / O 
SoybeanJul 261225-01232-01222-01231-4+4-608:50 Q / C / O 
Soybean MealJul 26328.1335.0328.0334.9+6.508:50 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.08-0.2808:50 Q / C / O 
OatsJul 26363-0369-6362-2367-4+5-208:48 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.495+0.12008:49 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-2+3-008:50 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2450+0.005008:50 Q / C / O 
CanolaJul 26753.30755.90746.80748.00-6.2008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.950+1.25008:50 Q / C / O 
Feeder CattleAug 26357.775358.000351.975354.700-1.85008:50 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.050+0.62508:50 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:40 Q / C / O