Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 6:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0689-4683-6688-6+2-206:15 Q / C / O 
CornDec 26502-0503-6500-6503-0+1-006:15 Q / C / O 
SoybeanNov 261294-01302-01290-01294-6-2-606:15 Q / C / O 
Soybean MealDec 26364.5365.5360.7363.1-2.706:15 Q / C / O 
Soybean OilDec 2667.6868.2567.3368.13+0.4506:15 Q / C / O 
OatsDec 26426-6430-2425-6429-0+0-206:04 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0741-0734-4740-6+2-206:15 Q / C / O 
Spring Wheat MplsDec 267.08757.10757.07007.1075+0.005006:11 Q / C / O 
CanolaNov 26809.90824.00809.30822.80+12.5006:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0206:06 Q / C / O