Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6715-0717-0-5-006:18 Q / C / O 
CornDec 26533-2533-4529-4530-0-3-206:18 Q / C / O 
SoybeanNov 261303-21303-41294-21299-0-5-206:19 Q / C / O 
Soybean MealDec 26356.5356.5353.3353.9-2.306:19 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.47+0.2806:19 Q / C / O 
OatsDec 26391-6398-0391-6394-4+1-405:01 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4782-0785-0-7-406:18 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.34007.3450-0.017506:12 Q / C / O 
CanolaNov 26822.20822.90815.00818.70-4.3006:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsDec 2672.50072.55070.02571.250s-1.45013:04 Q / C / O 
Class III MilkOct 2615.8315.8415.8215.84-0.0903:34 Q / C / O