Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 19:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4652-0646-4652-0+11-619:12 Q / C / O 
CornDec 26467-0469-4466-4468-2+7-219:12 Q / C / O 
SoybeanNov 261200-01207-01199-01203-4+12-619:12 Q / C / O 
Soybean MealDec 26320.7322.3320.7321.0+2.319:12 Q / C / O 
Soybean OilDec 2669.6569.8169.4969.77+0.7919:12 Q / C / O 
OatsDec 26366-6367-6366-4367-4+1-619:10 Q / C / O 
Rough RiceSep 2613.89513.89513.81513.860+0.02519:06 Q / C / O 
Hard Red Winter WheatSep 26682-0690-0682-0689-2+13-019:12 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.55256.6100+0.085019:12 Q / C / O 
CanolaNov 26780.00783.80778.40783.80+6.2019:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.7416.74+0.1117:24 Q / C / O