Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-2+1-411:50 Q / C / O 
CornJul 26473-6482-4472-6482-2+7-411:50 Q / C / O 
SoybeanJul 261195-41203-61193-61200-4+5-011:50 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.3-0.611:50 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.16+0.6211:50 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-011:44 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.210+0.05511:33 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-0+5-411:49 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0600+0.002511:50 Q / C / O 
CanolaJul 26763.40767.60756.30759.40-4.4011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.375-0.62511:50 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.200+0.67511:50 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.175-1.10011:50 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.31-0.1611:44 Q / C / O