Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4784-6+2-211:54 Q / C / O 
CornDec 26545-6549-6536-0548-0+2-011:54 Q / C / O 
SoybeanNov 261317-01324-01300-01318-0+0-211:54 Q / C / O 
Soybean MealDec 26351.1354.4345.1351.3-1.311:54 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.71-0.9211:54 Q / C / O 
OatsDec 26382-2383-4370-4374-6-6-611:54 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.685-0.14011:53 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0847-2+2-011:54 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8700+0.102511:54 Q / C / O 
CanolaNov 26840.10842.60826.00832.00-9.9011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.075-2.00011:54 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.650-1.75011:54 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.800+0.15011:54 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.62-0.1711:54 Q / C / O