Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-6+7-613:19 Q / C / O 
CornDec 26537-2548-0534-2545-4+7-613:19 Q / C / O 
SoybeanNov 261291-21320-41290-01318-4+30-413:19 Q / C / O 
Soybean MealDec 26344.0353.1342.5352.2+6.913:19 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.60+1.4813:19 Q / C / O 
OatsDec 26372-0384-0371-2381-4+8-413:17 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11513:19 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-0+6-013:19 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7600+0.130013:19 Q / C / O 
CanolaNov 26816.50843.70816.50841.80+28.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.79-0.1913:18 Q / C / O