Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4593-0+5-212:26 Q / C / O 
CornMay 26460-0465-6459-0464-4+5-012:26 Q / C / O 
SoybeanMay 261164-21166-61155-41159-4-4-012:26 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.8-3.812:26 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.97+0.3912:26 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-412:25 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.090+0.15512:26 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2610-4+7-212:26 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3450+0.075012:25 Q / C / O 
CanolaMay 26720.00726.60711.10726.10+7.0012:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.875+0.22512:26 Q / C / O 
Feeder CattleMay 26348.350353.100346.550351.100+2.75012:26 Q / C / O 
Lean HogsJun 26104.450104.600103.550103.725-0.67512:26 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.27-0.1212:20 Q / C / O