Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2627-2628-0-13-010:08 Q / C / O 
CornJul 26485-0487-4479-0479-0-6-610:08 Q / C / O 
SoybeanJul 261222-01226-01213-01213-2-9-410:08 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.4-0.510:08 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.56+0.0310:08 Q / C / O 
OatsJul 26360-2360-6352-4358-2-1-210:00 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.035+0.30010:08 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6681-0681-4-13-010:08 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9025-0.087510:08 Q / C / O 
CanolaJul 26758.80764.20755.10757.60-1.2010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875251.875+0.12510:08 Q / C / O 
Feeder CattleAug 26367.750370.600367.750369.750+3.15010:08 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.075+0.32510:08 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.23+0.0210:06 Q / C / O