Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4680-4+3-009:37 Q / C / O 
CornDec 26468-4474-2465-4465-6-3-609:37 Q / C / O 
SoybeanNov 261200-41206-61196-61200-6-1-009:37 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.609:37 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.68-0.2609:37 Q / C / O 
OatsDec 26361-2364-4359-6359-6-1-409:36 Q / C / O 
Rough RiceSep 2613.86013.96513.77013.770-0.16009:37 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4721-0+1-009:37 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8450+0.012509:36 Q / C / O 
CanolaNov 26791.00796.60788.70792.60+0.2009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.625223.675-2.32509:37 Q / C / O 
Feeder CattleAug 26350.250350.650346.150346.175-3.77509:37 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.275+0.55009:37 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.27+0.2309:31 Q / C / O