Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4746-0+12-013:07 Q / C / O 
CornDec 26539-2543-4532-0533-2-3-413:07 Q / C / O 
SoybeanNov 261315-21321-21304-01314-6+5-013:07 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.5-5.613:07 Q / C / O 
Soybean OilDec 2669.6770.8269.1470.59+1.3213:07 Q / C / O 
OatsDec 26367-6373-6366-4373-6+5-013:07 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.895+0.02513:06 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0817-4+15-213:07 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5475+0.097513:07 Q / C / O 
CanolaNov 26822.50839.90822.50837.30+14.8013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175216.850+3.90013:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.500+5.35013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.275+1.97513:04 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.19-0.2013:00 Q / C / O