Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6610-0608-2610-0+3-019:00 Q / C / O 
CornMay 26455-4455-4455-0455-0-0-619:00 Q / C / O 
SoybeanMay 261159-01160-41159-01160-0+0-219:00 Q / C / O 
Soybean MealMay 26315.1315.1314.5314.6-0.319:00 Q / C / O 
Soybean OilMay 2668.5168.6468.4768.53+0.0619:00 Q / C / O 
OatsMay 26343-0352-4343-0351-0s+9-417:53 Q / C / O 
Rough RiceMay 2611.31011.31011.31011.310-0.01019:00 Q / C / O 
Hard Red Winter WheatMay 26630-0630-6628-6630-4+4-219:00 Q / C / O 
Spring Wheat MplsMay 266.51256.51256.51006.5100-0.010019:00 Q / C / O 
CanolaMay 26727.20728.80727.20728.10+0.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52s-0.0817:53 Q / C / O