Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0703-6+25-611:29 Q / C / O 
CornDec 26475-0486-4474-6483-0+7-611:29 Q / C / O 
SoybeanNov 261222-41240-01217-61235-0+12-211:29 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.8+6.511:29 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.59+0.9611:29 Q / C / O 
OatsDec 26345-6358-6344-4355-6+9-611:26 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.310+0.10011:24 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4762-2+29-211:29 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2350+0.192511:29 Q / C / O 
CanolaNov 26802.80824.90799.00819.20+16.0011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.525-2.70011:29 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.925-6.05011:29 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.550+0.42511:29 Q / C / O 
Class III MilkAug 2617.5717.9217.4817.88+0.3011:28 Q / C / O