Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-6-1-610:54 Q / C / O 
CornDec 26483-2489-6482-0488-0+4-610:54 Q / C / O 
SoybeanNov 261192-41211-01188-21209-2+16-610:54 Q / C / O 
Soybean MealDec 26316.3320.4314.9319.8+3.510:54 Q / C / O 
Soybean OilDec 2668.7870.1768.6069.95+0.9810:54 Q / C / O 
OatsDec 26345-6348-6343-4348-0+2-610:42 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.110+0.13010:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4766-6-1-010:54 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005010:53 Q / C / O 
CanolaNov 26818.80823.50814.90822.10+3.2010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325219.125+0.25010:54 Q / C / O 
Feeder CattleSep 26335.100337.750332.075332.850-1.70010:54 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.000+0.25010:54 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:47 Q / C / O