Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4643-4+12-211:18 Q / C / O 
CornDec 26461-6467-2461-2465-2+3-211:18 Q / C / O 
SoybeanNov 261177-61185-01175-41179-4+1-611:18 Q / C / O 
Soybean MealDec 26315.7318.0314.5314.6-2.011:18 Q / C / O 
Soybean OilDec 2667.2067.9967.0267.95+0.5811:18 Q / C / O 
OatsDec 26327-6333-6327-6332-0+4-011:00 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.365+0.18011:15 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0734-2+16-611:18 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0575+0.115011:16 Q / C / O 
CanolaNov 26767.00787.60766.30781.90+13.0011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.175223.425-1.50011:18 Q / C / O 
Feeder CattleSep 26343.600345.400340.725341.900+0.32511:17 Q / C / O 
Lean HogsOct 2681.45082.22581.32582.150+0.42511:18 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.20-0.0211:18 Q / C / O