Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-4637-6-13-209:16 Q / C / O 
CornDec 26474-0475-2466-2466-4-6-009:16 Q / C / O 
SoybeanNov 261193-21195-21173-41173-6-18-409:16 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.8-3.809:16 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.59-0.5509:16 Q / C / O 
OatsDec 26337-0338-0334-6336-4-0-209:09 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.310+0.13509:16 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-0704-6-12-409:16 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1050-0.095009:15 Q / C / O 
CanolaNov 26765.50778.00758.20759.20+1.0009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.900+0.17509:16 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.075+0.52509:16 Q / C / O 
Lean HogsOct 2683.47584.17583.12583.175-0.50009:16 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.60+0.1309:15 Q / C / O