Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6620-0602-2619-2+11-410:39 Q / C / O 
CornDec 26454-6455-4449-0454-4-1-610:39 Q / C / O 
SoybeanNov 261189-41194-21182-21186-4-5-610:39 Q / C / O 
Soybean MealDec 26311.2313.8309.2313.7+2.510:39 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.17-0.3510:39 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-410:38 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.925+0.28510:36 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-2+12-010:39 Q / C / O 
Spring Wheat MplsSep 266.29756.40506.27506.3950+0.087510:39 Q / C / O 
CanolaNov 26781.40785.80774.60778.80-4.9010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.800+0.17510:39 Q / C / O 
Feeder CattleAug 26362.725364.075361.425361.950-0.10010:38 Q / C / O 
Lean HogsAug 2699.47599.67598.92598.975-0.67510:39 Q / C / O 
Class III MilkAug 2616.2016.6216.1916.61+0.3710:39 Q / C / O