Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-0-7-608:30 Q / C / O 
CornDec 26543-0544-4537-0539-2-3-608:30 Q / C / O 
SoybeanNov 261327-01329-21318-41324-0-4-008:30 Q / C / O 
Soybean MealDec 26367.6369.0365.9368.3-0.108:30 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.32-0.5308:30 Q / C / O 
OatsDec 26403-0414-6403-0406-6-9-408:30 Q / C / O 
Rough RiceNov 2616.05516.05515.98015.980-0.08508:30 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-4-10-008:30 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3925-0.070008:30 Q / C / O 
CanolaNov 26835.00838.30826.40829.30-5.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675222.100222.175+0.17508:30 Q / C / O 
Feeder CattleNov 26327.100327.425326.525326.525+0.42508:30 Q / C / O 
Lean HogsDec 2670.60070.80070.40070.725+0.92508:30 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0508:29 Q / C / O