Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-6-18-211:40 Q / C / O 
CornMay 26447-0448-2442-2444-6-4-211:40 Q / C / O 
SoybeanMay 261152-01163-01140-41160-4+2-211:40 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.8+1.011:40 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.68-2.0411:40 Q / C / O 
OatsMay 26339-4339-4333-6334-2-7-011:37 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.080-0.06511:30 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-4-14-011:40 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24506.2550-0.155011:40 Q / C / O 
CanolaMay 26718.00718.00704.20705.40-14.0011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.100+0.30011:40 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.300+1.67511:40 Q / C / O 
Lean HogsJun 26107.050107.350105.025105.050-2.00011:40 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.04-0.3411:33 Q / C / O