Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0594-0594-6-5-020:10 Q / C / O 
CornDec 26441-6442-4440-2440-4-2-020:10 Q / C / O 
SoybeanJan 271212-41212-41203-41204-6-9-220:10 Q / C / O 
Soybean MealDec 26317.5317.9315.9316.1-1.920:09 Q / C / O 
Soybean OilDec 2665.2865.3764.6164.64-0.6420:10 Q / C / O 
OatsDec 26339-2339-2337-2337-2-2-019:38 Q / C / O 
Rough RiceJan 2718.10018.10018.00518.005-0.08520:02 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0631-0631-4-4-620:10 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.16006.1675-0.027520:10 Q / C / O 
CanolaJan 27781.30782.40775.00775.60-6.2020:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55013:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30013:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42513:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.99s-0.1118:42 Q / C / O