Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4609-4+10-212:33 Q / C / O 
CornJul 26458-0462-2455-4460-4+3-012:33 Q / C / O 
SoybeanJul 261183-21187-21177-01182-6-0-212:33 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.3-4.912:33 Q / C / O 
Soybean OilJul 2668.7069.2867.9469.27+1.3612:34 Q / C / O 
OatsMay 26331-0335-2320-2325-2-6-212:28 Q / C / O 
Rough RiceMay 2611.09511.21510.98510.985-0.11512:28 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-4+3-412:33 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7500+0.047512:33 Q / C / O 
CanolaJul 26715.90726.70714.80725.30+13.3012:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625245.875-1.47512:33 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.400-4.27512:33 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.750+0.70012:33 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.22+0.2512:33 Q / C / O