Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-0-1-611:12 Q / C / O 
CornDec 26501-0505-0495-0497-6-3-011:12 Q / C / O 
SoybeanNov 261291-01295-01273-61276-0-17-011:12 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.1-5.811:12 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.79-1.4911:12 Q / C / O 
OatsDec 26418-2418-2409-0412-6-6-011:12 Q / C / O 
Rough RiceNov 2616.27516.48016.10016.470+0.30511:12 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-6-2-211:12 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005011:12 Q / C / O 
CanolaNov 26822.00823.70807.40808.90-14.8011:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.925+0.22511:12 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.800+0.50011:12 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.675-0.75011:13 Q / C / O 
Class III MilkNov 2615.5015.9315.5015.87+0.3711:09 Q / C / O