Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-6-0-412:38 Q / C / O 
CornDec 26481-4482-6477-4478-4-2-212:39 Q / C / O 
SoybeanNov 261277-01277-21262-61265-6-11-412:39 Q / C / O 
Soybean MealDec 26364.5368.8360.1360.7-3.812:39 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.14+0.0812:38 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-412:38 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.215-0.05012:35 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0715-4+0-412:38 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8925-0.007512:37 Q / C / O 
CanolaJan 27824.70825.30813.00813.90-10.7012:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250+2.12512:38 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.475+3.87512:38 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.450+0.37512:39 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.17+0.3012:35 Q / C / O