Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-0+2-410:23 Q / C / O 
CornDec 26481-4483-4473-0475-2-5-210:23 Q / C / O 
SoybeanNov 261222-41225-01194-01195-2-24-610:23 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.9-4.910:23 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.58-1.3510:23 Q / C / O 
OatsDec 26333-2334-2328-0331-0+1-610:16 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.475-0.18510:23 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-2+6-010:23 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030010:23 Q / C / O 
CanolaNov 26783.40790.10770.70774.40-8.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.900222.525224.700+2.52510:23 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.125+2.90010:23 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.325-0.95010:23 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.66+0.0410:20 Q / C / O