Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-4+0-610:47 Q / C / O 
CornDec 26501-4502-2495-6496-4-5-610:47 Q / C / O 
SoybeanNov 261283-01285-61273-21280-6-3-210:47 Q / C / O 
Soybean MealDec 26352.5353.1347.8348.0-5.310:47 Q / C / O 
Soybean OilDec 2667.4068.9467.1468.92+1.5410:47 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-210:43 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.310-0.20510:44 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0736-4-1-010:47 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9950+0.027510:47 Q / C / O 
CanolaNov 26810.60821.30809.50820.60+8.9010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.725-1.45010:47 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.725-4.62510:46 Q / C / O 
Lean HogsDec 2668.92569.80068.77569.750+0.82510:47 Q / C / O 
Class III MilkNov 2616.0116.0315.7115.72-0.2410:47 Q / C / O