Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2589-4+2-010:47 Q / C / O 
CornJul 26419-6420-0414-4418-4-0-410:47 Q / C / O 
SoybeanJul 261123-41125-01115-61118-6-4-210:47 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.4+1.510:47 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.85+0.5210:47 Q / C / O 
OatsJul 26318-2322-4315-2318-2-0-210:44 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.345+0.02010:28 Q / C / O 
Hard Red Winter WheatJul 26633-6639-0623-2638-2+7-610:47 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4900+0.055010:47 Q / C / O 
CanolaNov 26774.50781.80770.00780.20+5.7010:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550241.725+0.22510:47 Q / C / O 
Feeder CattleAug 26354.775357.225352.775355.950+1.57510:47 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.650+0.22510:47 Q / C / O 
Class III MilkJul 2616.4616.4716.3616.43+0.0210:47 Q / C / O