Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6608-2606-4607-6+0-219:08 Q / C / O 
CornDec 26439-4441-0439-4440-2+0-619:08 Q / C / O 
SoybeanNov 261141-61145-21141-41143-2+1-619:08 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.1+0.719:08 Q / C / O 
Soybean OilDec 2666.9966.9966.8466.90unch19:08 Q / C / O 
OatsJul 26303-6303-6303-6303-6unch19:00 Q / C / O 
Rough RiceSep 2612.82512.85012.80512.830-0.03019:01 Q / C / O 
Hard Red Winter WheatSep 26640-4641-2637-6640-4+0-419:08 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.36006.3650-0.020019:06 Q / C / O 
CanolaNov 26744.10745.20744.10744.50+0.4019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2616.2916.2915.9315.97s-0.2417:58 Q / C / O