Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6615-6+5-209:31 Q / C / O 
CornJul 26446-0449-2442-4444-0-2-609:31 Q / C / O 
SoybeanJul 261186-61194-41184-41189-2+2-409:31 Q / C / O 
Soybean MealJul 26329.9331.8325.7326.0-3.809:31 Q / C / O 
Soybean OilJul 2677.7279.4777.3479.46+1.7409:31 Q / C / O 
OatsJul 26357-0357-0347-0352-6-6-009:31 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.480-0.12509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0656-0+6-209:31 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.6100-0.027509:31 Q / C / O 
CanolaJul 26760.90779.70760.90778.50+17.6009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.400+1.35009:31 Q / C / O 
Feeder CattleAug 26347.900351.825347.450351.350+2.92509:31 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.600+1.10009:31 Q / C / O 
Class III MilkJul 2616.6616.7916.6216.79+0.0909:25 Q / C / O