Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6589-2+6-009:25 Q / C / O 
CornJul 26419-0425-4418-2421-2+2-409:25 Q / C / O 
SoybeanJul 261116-21118-01110-21116-0+0-209:24 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.2+0.509:25 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.54+0.9809:25 Q / C / O 
OatsJul 26312-2319-4311-0317-0+4-609:17 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.575+0.10509:25 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0639-6+10-009:25 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2125+0.017509:24 Q / C / O 
CanolaNov 26768.30771.90761.40769.70+0.7009:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150235.475-1.25009:25 Q / C / O 
Feeder CattleAug 26351.525353.150349.050350.375-0.32509:25 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.675+0.30009:25 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.96+0.1209:22 Q / C / O