Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0648-0648-0-7-210:07 Q / C / O 
CornDec 26466-2468-4462-0462-0-5-010:07 Q / C / O 
SoybeanNov 261252-61259-41248-01248-4-5-010:07 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.9-4.910:07 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.74+0.0510:07 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-010:00 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.950-0.19010:06 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2695-0695-6-3-610:07 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.66006.6600-0.040010:07 Q / C / O 
CanolaJan 27801.00798.20796.60796.70-3.5010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.100+1.07510:07 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.025+1.10010:07 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.450+0.10010:07 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.13+0.4310:05 Q / C / O