Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 7:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6673-6662-0671-2+0-207:03 Q / C / O 
CornDec 26480-0482-4476-0480-0+0-207:03 Q / C / O 
SoybeanNov 261289-01289-21278-01286-0-6-007:04 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.9-2.707:04 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.51+0.4907:04 Q / C / O 
OatsDec 26419-4419-6409-2413-0-7-606:36 Q / C / O 
Rough RiceNov 2616.93516.93516.52016.880-0.06020:32 Q / C / O 
Hard Red Winter WheatDec 26717-0722-2711-2720-0+0-607:03 Q / C / O 
Spring Wheat MplsDec 266.95006.98256.90006.9725+0.020007:01 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300227.050s+3.50013:04 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.950s+7.07513:04 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825s-0.77513:04 Q / C / O 
Class III MilkNov 2616.0716.1015.8215.84-0.2605:09 Q / C / O