Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2588-6591-4-5-609:14 Q / C / O 
CornMay 26453-6459-0451-6452-2-1-609:14 Q / C / O 
SoybeanMay 261147-01166-01145-21160-0+4-609:14 Q / C / O 
Soybean MealMay 26312.2315.0309.5310.0-2.209:14 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.60+1.6609:14 Q / C / O 
OatsMay 26358-2361-2346-6349-0-11-209:14 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.360-0.02009:13 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4605-6607-4-9-009:14 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.3050-0.035009:13 Q / C / O 
CanolaMay 26703.00726.10703.00725.20+22.6009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.100232.575+0.70009:14 Q / C / O 
Feeder CattleMay 26346.275348.250345.825346.975+1.42509:13 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.675-0.57509:14 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.74-0.0609:12 Q / C / O