Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2677-4+16-609:06 Q / C / O 
CornDec 26471-0475-0468-4474-4+2-609:06 Q / C / O 
SoybeanNov 261192-41198-41184-21198-0+5-209:06 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.1-0.409:06 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.54-0.0809:06 Q / C / O 
OatsDec 26328-0334-0325-0330-6+3-609:06 Q / C / O 
Rough RiceSep 2613.58013.62513.40513.625+0.11509:04 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2745-4+20-009:06 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1950+0.145009:06 Q / C / O 
CanolaNov 26771.40779.80756.10771.90+0.3009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.300224.625+0.65009:06 Q / C / O 
Feeder CattleSep 26339.525343.000337.775338.075-0.57509:06 Q / C / O 
Lean HogsOct 2685.50085.52583.12583.250-2.45009:06 Q / C / O 
Class III MilkSep 2616.9216.9516.8516.85-0.0409:04 Q / C / O