Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0637-6637-6-4-409:10 Q / C / O 
CornDec 26460-4462-2458-2459-0-1-009:11 Q / C / O 
SoybeanNov 261175-21179-01172-21173-2-1-409:11 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.6+1.009:11 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.21+0.0409:11 Q / C / O 
OatsDec 26334-2336-0333-4334-6+1-008:59 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.105+0.05009:10 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4708-2-5-209:10 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0450-0.035009:10 Q / C / O 
CanolaNov 26766.00771.70761.60767.30+1.3009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.850-0.62509:11 Q / C / O 
Feeder CattleSep 26349.400349.450347.175347.225-1.15009:11 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.375+0.35009:10 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.89-0.1009:08 Q / C / O