Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4604-6-0-211:08 Q / C / O 
CornMay 26466-0470-4463-4464-6-2-211:08 Q / C / O 
SoybeanMay 261172-01178-61164-21167-6-6-011:08 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.5-2.611:08 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.47+0.4511:08 Q / C / O 
OatsMay 26342-2343-6338-2341-4+2-210:56 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.025+0.05511:06 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0633-0+6-211:08 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4750+0.025011:07 Q / C / O 
CanolaMay 26727.40733.50725.00729.40unch11:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.900+3.10011:08 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.425+5.67511:07 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.850+1.55011:08 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.17-0.3511:08 Q / C / O