Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6744-4+10-408:37 Q / C / O 
CornDec 26539-2543-4536-6538-0+1-208:37 Q / C / O 
SoybeanNov 261315-21321-21304-01311-2+1-408:37 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.7-3.408:37 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.43+0.1608:37 Q / C / O 
OatsDec 26367-6372-0366-4369-2+0-408:37 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.725-0.14508:36 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0814-6+12-408:37 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5175+0.067508:37 Q / C / O 
CanolaNov 26822.50835.20822.50831.50+9.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.400213.925+0.97508:37 Q / C / O 
Feeder CattleOct 26321.250321.700320.200320.700+0.55008:37 Q / C / O 
Lean HogsOct 2682.62584.15082.55083.950+1.65008:37 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O