Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-4-10-010:56 Q / C / O 
CornDec 26461-6464-2457-4459-4-2-210:56 Q / C / O 
SoybeanNov 261181-01182-61165-21168-2-11-210:56 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.0-0.610:56 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.76-1.3810:56 Q / C / O 
OatsDec 26343-2344-0340-0340-0-4-010:50 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05510:54 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-4-10-610:56 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8400-0.110010:54 Q / C / O 
CanolaNov 26793.20797.50777.90779.60-15.3010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.750227.075+0.17510:55 Q / C / O 
Feeder CattleSep 26344.600347.825344.600345.875+1.30010:55 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.925-0.75010:56 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.53+0.0510:52 Q / C / O