Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-4-2-208:40 Q / C / O 
CornDec 26430-0432-4427-4429-6-0-208:40 Q / C / O 
SoybeanNov 261139-61143-21132-01132-4-6-408:40 Q / C / O 
Soybean MealDec 26303.1303.6299.8300.1-2.708:40 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.41-1.2408:40 Q / C / O 
OatsDec 26325-6335-4323-6330-2+6-008:40 Q / C / O 
Rough RiceSep 2613.76013.83013.71513.805+0.09508:39 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6614-4-0-208:40 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0500+0.042508:39 Q / C / O 
CanolaNov 26743.80745.70732.80732.80-11.1008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.300242.575-1.00008:40 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.225-2.25008:40 Q / C / O 
Lean HogsAug 2697.42598.27597.42598.150+0.87508:40 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.76+0.0708:40 Q / C / O