Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 1:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6613-0605-2609-6+2-601:08 Q / C / O 
CornMay 26455-4456-2454-4456-0+0-201:08 Q / C / O 
SoybeanMay 261159-01162-41157-21161-4+1-601:08 Q / C / O 
Soybean MealMay 26315.1315.6313.9315.5+0.601:06 Q / C / O 
Soybean OilMay 2668.5168.7868.0068.23-0.2401:08 Q / C / O 
OatsMay 26349-4349-6345-4347-6-3-201:04 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.285-0.03520:06 Q / C / O 
Hard Red Winter WheatMay 26630-0632-6624-6630-2+4-001:08 Q / C / O 
Spring Wheat MplsMay 266.51256.53756.46256.5175-0.002521:21 Q / C / O 
CanolaMay 26727.20730.50725.60726.70-1.0001:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52sunch00:03 Q / C / O