Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 20:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0731-4725-4727-2-1-420:17 Q / C / O 
CornDec 26527-4528-6526-6528-4+0-620:18 Q / C / O 
SoybeanNov 261309-41310-21306-61308-4-1-020:17 Q / C / O 
Soybean MealDec 26350.5351.3350.0350.7-0.720:17 Q / C / O 
Soybean OilDec 2670.7470.8170.4770.52-0.0520:18 Q / C / O 
OatsDec 26368-2371-6368-2371-6+1-420:15 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.975-0.06520:09 Q / C / O 
Hard Red Winter WheatDec 26806-4808-6801-2803-6-2-420:16 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4825+0.002520:08 Q / C / O 
CanolaNov 26833.00836.60830.60832.10unch20:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4616.4316.46+0.1217:02 Q / C / O