Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-0+3-211:17 Q / C / O 
CornJul 26479-0485-6477-2484-4+4-211:17 Q / C / O 
SoybeanJul 261203-01226-21202-21221-0+17-611:17 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.9+1.611:17 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.30+1.1411:17 Q / C / O 
OatsJul 26351-6357-6351-6357-4+5-411:17 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.665+0.43011:16 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2695-2+0-611:17 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0150-0.025011:17 Q / C / O 
CanolaJul 26756.30767.10748.00760.90+4.6011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.675-2.32511:17 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.875-5.30011:17 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.750-0.52511:16 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1011:17 Q / C / O