Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6586-4587-0-16-011:56 Q / C / O 
CornJul 26440-6442-0433-4434-2-6-211:56 Q / C / O 
SoybeanJul 261167-41172-61157-01157-4-7-611:56 Q / C / O 
Soybean MealJul 26326.4328.4322.0322.5-3.711:56 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.13+0.7211:56 Q / C / O 
OatsJul 26336-2337-6326-6327-2-7-611:55 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.515-0.14511:52 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-0621-4-13-211:56 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2875-0.082511:54 Q / C / O 
CanolaJul 26777.60800.90776.90800.50+22.4011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.175-0.47511:56 Q / C / O 
Feeder CattleAug 26345.750348.300340.800346.750-1.67511:56 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.800+0.15011:56 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0611:54 Q / C / O