Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 22:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4658-4659-4-0-422:05 Q / C / O 
CornDec 26474-6478-2474-2475-4+1-422:05 Q / C / O 
SoybeanNov 261215-41218-41211-41211-6-2-022:06 Q / C / O 
Soybean MealDec 26324.6327.3324.2325.5+1.422:06 Q / C / O 
Soybean OilDec 2669.6469.8868.7468.83-0.7522:05 Q / C / O 
OatsDec 26329-0331-0328-2328-2-0-422:05 Q / C / O 
Rough RiceSep 2613.59013.74513.57513.725+0.08020:57 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2729-0730-0+1-022:02 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03007.0350-0.027522:05 Q / C / O 
CanolaNov 26791.20793.40782.00786.60-4.6022:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7216.72-0.0820:05 Q / C / O