Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-6-10-411:25 Q / C / O 
CornDec 26447-6449-4442-0442-0-6-611:25 Q / C / O 
SoybeanNov 261149-21152-61138-01142-4-6-611:25 Q / C / O 
Soybean MealDec 26306.0307.7303.0303.3-2.811:25 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.45-1.7211:25 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-411:23 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.655+0.36511:22 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2648-0-11-611:25 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4325-0.050011:25 Q / C / O 
CanolaNov 26745.70749.60729.60735.10-11.0011:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.175247.250-1.60011:25 Q / C / O 
Feeder CattleAug 26366.600369.025365.200367.225-0.20011:25 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.200-0.30011:25 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.23+0.0511:23 Q / C / O