Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 17:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2634-6635-4s-10-613:20 Q / C / O 
CornJul 26458-2463-0456-4457-4s-5-613:20 Q / C / O 
SoybeanJul 261192-01193-41184-41186-0s-10-413:20 Q / C / O 
Soybean MealJul 26331.9331.9328.1328.6s-3.313:20 Q / C / O 
Soybean OilJul 2673.0574.4072.9974.36s+0.3813:20 Q / C / O 
OatsJul 26363-4374-4363-4368-2s+2-213:20 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.000s+0.01513:20 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2676-2s-5-613:20 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9175s+0.022513:19 Q / C / O 
CanolaJul 26736.30751.30736.30750.70s+14.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.60s+0.0316:04 Q / C / O