Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0668-6+20-409:44 Q / C / O 
CornDec 26460-2469-2459-4469-0+8-409:44 Q / C / O 
SoybeanNov 261168-41177-41167-41174-2+5-409:44 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.8+1.909:44 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.06-0.0609:44 Q / C / O 
OatsDec 26342-6347-6342-0347-4+2-609:36 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.990+0.07009:37 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0742-0+26-009:44 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9950+0.150009:44 Q / C / O 
CanolaNov 26781.00788.70779.70785.90+4.9009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.600-1.72509:44 Q / C / O 
Feeder CattleSep 26345.500345.500338.600341.400-3.85009:44 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.725+0.40009:44 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.44+0.2209:34 Q / C / O