Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 31, 2026 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0613-2609-6612-2+1-621:08 Q / C / O 
CornJul 26446-0448-0444-4447-2+0-421:08 Q / C / O 
SoybeanJul 261186-61190-41184-41189-2+2-421:08 Q / C / O 
Soybean MealJul 26329.9331.4329.8330.9+1.121:08 Q / C / O 
Soybean OilJul 2677.7277.7277.4777.67-0.0521:08 Q / C / O 
OatsJul 26357-0357-0354-2354-4-4-220:29 Q / C / O 
Rough RiceJul 2612.66012.66012.59512.655+0.05020:14 Q / C / O 
Hard Red Winter WheatJul 26651-0654-6649-0653-2+3-421:08 Q / C / O 
Spring Wheat MplsJul 266.63756.65006.61756.6475+0.010019:40 Q / C / O 
CanolaJul 26760.90766.70760.90766.30+5.4021:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.050s-1.95013:04 Q / C / O 
Feeder CattleAug 26354.075354.700346.450348.425s-4.60013:04 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.500s-2.62513:04 Q / C / O 
Class III MilkJul 2616.6616.6716.6516.65-0.0520:44 Q / C / O