Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6596-4-4-609:45 Q / C / O 
CornJul 26452-4459-4452-2457-2+4-609:45 Q / C / O 
SoybeanJul 261171-01182-21171-01179-6+7-009:45 Q / C / O 
Soybean MealJul 26326.7329.6325.9329.0+1.709:45 Q / C / O 
Soybean OilJul 2666.1466.9365.9566.35+0.1309:45 Q / C / O 
OatsMay 26344-0345-2337-4340-0-4-409:37 Q / C / O 
Rough RiceMay 2610.88010.92510.70010.925+0.14009:43 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6630-2-6-009:45 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.4950-0.025009:45 Q / C / O 
CanolaJul 26716.40723.40715.70717.40+0.8009:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.675251.300-0.12509:45 Q / C / O 
Feeder CattleMay 26374.950374.950371.350372.600-2.25009:45 Q / C / O 
Lean HogsJun 26102.450102.650101.775102.200-0.25009:45 Q / C / O 
Class III MilkMay 2617.1617.4017.1617.38+0.2409:43 Q / C / O