Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6634-6-3-009:57 Q / C / O 
CornJul 26479-0483-2477-2481-2+1-009:57 Q / C / O 
SoybeanJul 261203-01222-01202-21220-2+17-009:57 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.1+1.809:57 Q / C / O 
Soybean OilJul 2675.0176.1474.7775.91+0.7509:57 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-009:57 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.620+0.38509:56 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2690-0-4-409:57 Q / C / O 
Spring Wheat MplsJul 267.00007.01256.94006.9825-0.057509:57 Q / C / O 
CanolaJul 26756.30761.90748.00760.60+4.3009:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.825-0.17509:57 Q / C / O 
Feeder CattleAug 26372.000372.525369.325370.375-1.80009:57 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.775-0.50009:57 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.18-0.1409:49 Q / C / O