Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0662-0-2-412:51 Q / C / O 
CornJul 26476-6481-6472-0472-4-4-412:51 Q / C / O 
SoybeanJul 261213-01220-61208-01208-6-4-212:51 Q / C / O 
Soybean MealJul 26334.5338.2331.4331.4-3.112:51 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.46-0.1712:51 Q / C / O 
OatsJul 26372-4385-0372-0384-2+11-212:51 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.970+0.15512:51 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4699-0-4-612:51 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92506.9325-0.100012:51 Q / C / O 
CanolaJul 26746.10759.60744.10756.80+18.7012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.275+0.12512:51 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.325+4.47512:51 Q / C / O 
Lean HogsJul 26103.000103.300102.025102.050-0.70012:51 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.68-0.2612:34 Q / C / O