Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-2-15-011:34 Q / C / O 
CornDec 26461-6463-2453-4461-4-0-411:34 Q / C / O 
SoybeanNov 261247-41249-01235-61243-6-4-411:35 Q / C / O 
Soybean MealDec 26348.7349.3343.1346.4-2.311:34 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.02-0.7111:35 Q / C / O 
OatsDec 26385-4388-0375-6380-2-4-411:27 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.730+0.11011:35 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-4-18-411:34 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4975-0.120011:35 Q / C / O 
CanolaJan 27793.40793.90783.80786.20-7.7011:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.000+1.82511:35 Q / C / O 
Feeder CattleJan 27342.650348.225342.525346.875+4.25011:35 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.900-1.25011:35 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.67-0.4211:34 Q / C / O