Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-6601-6-7-008:36 Q / C / O 
CornJul 26444-6445-6440-4442-4-1-408:36 Q / C / O 
SoybeanJul 261181-41182-61171-41171-6-9-008:36 Q / C / O 
Soybean MealJul 26326.5327.2325.3325.9-0.608:36 Q / C / O 
Soybean OilJul 2679.2079.2078.2778.56-0.5308:35 Q / C / O 
OatsJul 26347-2349-4337-4341-2-6-008:35 Q / C / O 
Rough RiceJul 2612.61012.61012.47012.490-0.01008:35 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6635-6-11-208:35 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4550-0.065008:35 Q / C / O 
CanolaJul 26774.60776.60769.90772.00-4.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225237.025237.425-3.17508:36 Q / C / O 
Feeder CattleAug 26349.475349.725345.000345.475-6.07508:36 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.625-0.22508:35 Q / C / O 
Class III MilkJul 2616.9917.0816.8217.08+0.2008:33 Q / C / O