Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0651-4+4-008:49 Q / C / O 
CornJul 26462-4467-0461-0466-6+4-408:49 Q / C / O 
SoybeanJul 261193-61201-41190-41201-0+6-608:49 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.9+3.508:49 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.39+0.5208:49 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-208:49 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.925-0.08008:45 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2690-0+3-008:49 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9500+0.047508:49 Q / C / O 
CanolaJul 26750.80755.60748.60754.30+3.5008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.575239.050-0.30008:49 Q / C / O 
Feeder CattleAug 26353.775355.500349.625349.900-6.62508:49 Q / C / O 
Lean HogsJul 26100.425100.42599.60099.600-0.42508:49 Q / C / O 
Class III MilkJun 2616.5816.6816.5816.60unch08:49 Q / C / O