Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 16:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6645-2647-6s-12-613:19 Q / C / O 
CornJul 26465-0469-2460-0462-6s-3-013:19 Q / C / O 
SoybeanJul 261199-01204-01191-01193-4s-6-213:19 Q / C / O 
Soybean MealJul 26330.9331.2327.2327.3s-3.613:19 Q / C / O 
Soybean OilJul 2674.6274.9673.5173.85s-0.8113:19 Q / C / O 
OatsJul 26361-4364-6352-2359-2s-3-213:19 Q / C / O 
Rough RiceJul 2612.92013.03012.84012.980s+0.05513:19 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0686-6s-12-013:19 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9025s-0.042513:19 Q / C / O 
CanolaJul 26749.00760.40744.90750.80s+1.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.60s-0.1215:47 Q / C / O