Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2726-2+12-010:19 Q / C / O 
CornDec 26527-4541-4526-2540-4+13-010:18 Q / C / O 
SoybeanNov 261304-01322-61303-41322-2+18-610:19 Q / C / O 
Soybean MealDec 26360.3367.2359.1367.0+8.410:19 Q / C / O 
Soybean OilDec 2668.1368.7267.5768.70+0.4810:19 Q / C / O 
OatsDec 26402-2414-4382-0414-0+7-410:10 Q / C / O 
Rough RiceNov 2615.70015.80015.62515.800+0.16010:18 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6795-0+11-210:19 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4850+0.072510:16 Q / C / O 
CanolaNov 26822.10836.80821.20836.50+14.2010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.425+3.80010:19 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.175+6.17510:19 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.175+1.62510:19 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0510:11 Q / C / O