Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2589-4-0-410:01 Q / C / O 
CornMay 26461-2463-0458-0462-0-0-410:01 Q / C / O 
SoybeanMay 261153-41163-21151-41160-2+5-210:01 Q / C / O 
Soybean MealMay 26322.4324.4318.8318.9-3.510:01 Q / C / O 
Soybean OilMay 2665.4466.4964.9066.39+0.6610:01 Q / C / O 
OatsMay 26334-6339-2330-6333-4+0-210:00 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.000+0.01010:00 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4607-4+3-410:01 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3575+0.045010:00 Q / C / O 
CanolaMay 26720.00724.30715.70722.60-1.3010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.750233.325235.575+0.97510:01 Q / C / O 
Feeder CattleMay 26351.000353.250349.525352.900+2.20010:01 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.475+0.42510:01 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3909:52 Q / C / O