Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4638-2-2-011:26 Q / C / O 
CornDec 26467-0469-4463-2466-2+5-211:25 Q / C / O 
SoybeanNov 261200-01207-21191-21199-0+8-211:26 Q / C / O 
Soybean MealDec 26320.7322.3316.1317.5-1.211:26 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.19+2.2111:26 Q / C / O 
OatsDec 26366-6369-6361-6362-0-3-611:03 Q / C / O 
Rough RiceSep 2613.89514.10513.72013.720-0.11511:23 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-4-7-611:25 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5000-0.025011:25 Q / C / O 
CanolaNov 26780.00788.00775.80785.60+8.0011:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.525+0.32511:26 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.725+2.12511:26 Q / C / O 
Lean HogsOct 2685.40086.22584.57584.600-0.47511:26 Q / C / O 
Class III MilkAug 2616.7517.1916.6317.17+0.5411:25 Q / C / O