Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0645-4627-0645-2+15-409:05 Q / C / O 
CornJul 26469-0474-0468-6473-2+4-009:05 Q / C / O 
SoybeanJul 261191-01192-61182-21185-2-6-609:05 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.1-0.709:05 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.38-0.2909:05 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.025-0.08509:05 Q / C / O 
Hard Red Winter WheatJul 26675-2697-0672-4696-4+21-209:05 Q / C / O 
Spring Wheat MplsJul 266.94007.06756.88507.0625+0.117509:05 Q / C / O 
CanolaJul 26741.50747.70741.00744.70+2.9009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000250.475248.550250.450+1.50009:05 Q / C / O 
Feeder CattleAug 26368.225369.550366.950369.325+1.05009:05 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.600-0.57509:05 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.91+0.0709:05 Q / C / O