Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 1:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6734-4725-2730-4-0-201:06 Q / C / O 
CornDec 26533-6535-6531-2534-6+0-401:08 Q / C / O 
SoybeanNov 261319-41331-61315-61327-6+7-201:09 Q / C / O 
Soybean MealDec 26366.8371.6364.6371.1+5.501:08 Q / C / O 
Soybean OilDec 2669.5069.5468.7369.27-0.4001:09 Q / C / O 
OatsDec 26403-2405-2402-4405-2+3-001:05 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4795-4802-6+3-201:09 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.51507.6150+0.055001:05 Q / C / O 
CanolaNov 26825.00835.70823.40832.50+5.6001:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8315.8215.82-0.1000:55 Q / C / O