Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4785-6+3-209:29 Q / C / O 
CornDec 26545-6549-0536-0545-4-0-409:29 Q / C / O 
SoybeanNov 261317-01324-01300-01312-2-5-409:29 Q / C / O 
Soybean MealDec 26351.1354.2345.1349.2-3.409:29 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.58-1.0509:29 Q / C / O 
OatsDec 26382-2383-4376-0378-4-3-009:24 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.775-0.05009:27 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0847-2+2-009:29 Q / C / O 
Spring Wheat MplsDec 267.76007.77757.61757.7775+0.010009:29 Q / C / O 
CanolaNov 26840.10842.60826.00830.90-11.0009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.900-0.17509:29 Q / C / O 
Feeder CattleOct 26316.500319.000315.450318.275+2.87509:29 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.025+0.37509:29 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.73-0.0609:28 Q / C / O