Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0608-6+7-011:39 Q / C / O 
CornJul 26460-2462-4457-6459-2-1-211:39 Q / C / O 
SoybeanJul 261181-21186-41179-41185-2+2-011:39 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.0-3.211:39 Q / C / O 
Soybean OilJul 2667.3169.3067.1069.28+1.9711:39 Q / C / O 
OatsMay 26347-0347-2340-6342-4-3-211:36 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.800-0.10511:34 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6655-4+17-011:39 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6525+0.110011:39 Q / C / O 
CanolaJul 26718.00728.80716.00728.30+9.7011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900248.025-3.05011:39 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.050-4.15011:38 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.850-0.10011:39 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.09-0.2711:33 Q / C / O