Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4741-2+7-211:52 Q / C / O 
CornDec 26539-2543-4532-2533-4-3-211:51 Q / C / O 
SoybeanNov 261315-21321-21304-01311-6+2-011:52 Q / C / O 
Soybean MealDec 26355.1355.8348.6349.7-5.411:52 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.09+0.8211:52 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-611:39 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01011:51 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0812-0+9-611:51 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5200+0.070011:51 Q / C / O 
CanolaNov 26822.50839.90822.50838.00+15.5011:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.400+3.45011:52 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.100+4.95011:52 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.975+1.67511:51 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.18-0.2111:51 Q / C / O