Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6588-6-8-410:41 Q / C / O 
CornMay 26453-6459-0449-2450-2-3-610:41 Q / C / O 
SoybeanMay 261147-01166-01145-21154-6-0-410:41 Q / C / O 
Soybean MealMay 26312.2315.0307.6308.1-4.110:41 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.81+1.8710:41 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-610:39 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05010:41 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0604-0-12-410:41 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2400-0.100010:41 Q / C / O 
CanolaMay 26703.00727.20703.00726.00+23.4010:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.250+1.37510:41 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.150+4.60010:41 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.000-0.25010:41 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.83+0.0310:38 Q / C / O