Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-012:04 Q / C / O 
CornDec 26447-4452-0446-4447-6unch12:05 Q / C / O 
SoybeanJan 271234-21237-61215-61216-4-17-612:05 Q / C / O 
Soybean MealDec 26324.6326.0320.3321.2-3.412:04 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.01-0.8912:05 Q / C / O 
OatsDec 26347-4349-0339-2339-6-4-012:04 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.070+0.16512:02 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-4+0-212:04 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017512:05 Q / C / O 
CanolaJan 27787.80793.00780.50787.30-0.7012:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.275-0.67512:05 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.800+1.02512:05 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.250-0.62512:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.11+0.3712:04 Q / C / O