Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6638-6-1-408:40 Q / C / O 
CornDec 26467-0469-4463-2464-4+3-408:40 Q / C / O 
SoybeanNov 261200-01207-21191-21193-4+2-608:40 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.1-1.608:40 Q / C / O 
Soybean OilDec 2669.6570.3969.3370.37+1.3908:40 Q / C / O 
OatsDec 26366-6369-6366-4367-6+2-008:40 Q / C / O 
Rough RiceSep 2613.89514.04513.80514.040+0.20508:40 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0669-6672-4-3-608:40 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.52506.5450+0.020008:40 Q / C / O 
CanolaNov 26780.00788.00775.80780.60+3.0008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.850235.000-0.20008:40 Q / C / O 
Feeder CattleAug 26354.500355.750352.975354.825+0.22508:40 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.900+0.82508:40 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.81+0.1808:37 Q / C / O