Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2645-2+5-409:36 Q / C / O 
CornDec 26463-4465-4460-4461-4-0-409:36 Q / C / O 
SoybeanNov 261177-01185-01175-01177-2+1-009:36 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.1-1.309:36 Q / C / O 
Soybean OilDec 2667.9868.6667.9268.56+0.6809:36 Q / C / O 
OatsDec 26332-0341-6332-0341-6+10-609:36 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.295+0.06509:35 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6737-4+7-009:35 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0125-0.010009:35 Q / C / O 
CanolaNov 26779.80788.10777.50786.10+6.3009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.850+1.57509:36 Q / C / O 
Feeder CattleSep 26345.575346.425344.675345.000-0.22509:36 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.525+1.30009:36 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0209:28 Q / C / O