Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2642-4+4-013:15 Q / C / O 
CornDec 26465-2466-2458-4460-0-5-413:15 Q / C / O 
SoybeanNov 261177-01181-01167-21175-4-2-213:15 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.7-2.713:15 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.21-0.3113:15 Q / C / O 
OatsDec 26332-4338-6331-2334-2+2-613:14 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.075+0.11013:15 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2714-0+7-013:15 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.0850-0.007513:15 Q / C / O 
CanolaNov 26759.50769.00757.70765.90+5.2013:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2617.3417.3516.9517.00-0.3413:14 Q / C / O