Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0594-4595-0-6-209:16 Q / C / O 
CornJul 26452-4459-4452-2458-0+5-409:16 Q / C / O 
SoybeanJul 261171-01182-21171-01180-6+8-009:16 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.9+1.609:16 Q / C / O 
Soybean OilJul 2666.1466.9366.0066.10-0.1209:16 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.865+0.08009:12 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6628-2-8-009:16 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.48506.4875-0.032509:16 Q / C / O 
CanolaJul 26716.40723.40715.80716.30-0.3009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.600+0.17509:16 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.775-1.07509:16 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.175-0.27509:16 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.30+0.1609:15 Q / C / O