Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0609-6+15-009:29 Q / C / O 
CornMay 26462-4468-0461-0468-0+7-609:29 Q / C / O 
SoybeanMay 261220-01235-61216-01232-2+18-209:29 Q / C / O 
Soybean MealMay 26316.2319.9316.0317.6+2.209:29 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.89+0.7309:29 Q / C / O 
OatsMay 26366-2373-2365-4372-2+6-609:24 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.380+0.09509:29 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6627-0+13-409:29 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4775+0.097509:28 Q / C / O 
CanolaMay 26738.00741.00730.50735.90+2.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750227.550-0.52509:29 Q / C / O 
Feeder CattleApr 26341.800343.300340.175340.225-3.07509:29 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.850-0.35009:29 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.35+0.1309:28 Q / C / O