Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2609-0+9-208:54 Q / C / O 
CornDec 26444-4456-0444-4456-0+14-408:54 Q / C / O 
SoybeanNov 261153-01185-61153-01185-6+38-008:54 Q / C / O 
Soybean MealDec 26306.0312.0305.9311.8+7.408:54 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.66+1.2308:54 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-608:53 Q / C / O 
Rough RiceSep 2613.26013.34513.15013.155-0.11008:54 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0643-2+4-608:54 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2550+0.067508:54 Q / C / O 
CanolaNov 26739.10757.00739.10756.40+16.7008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.625+0.40008:54 Q / C / O 
Feeder CattleAug 26360.300360.475356.625359.700-0.92508:53 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.575-0.17508:54 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.14+0.0708:53 Q / C / O