Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2579-4568-0579-2+11-010:26 Q / C / O 
CornMay 26442-4450-0442-4449-6+6-010:26 Q / C / O 
SoybeanMay 261168-21175-01166-41174-4+5-010:26 Q / C / O 
Soybean MealMay 26310.0310.5307.6307.9-2.010:26 Q / C / O 
Soybean OilMay 2663.5965.3763.5165.31+1.7210:26 Q / C / O 
OatsMay 26325-2344-0325-2329-2+3-410:26 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.125+0.35510:26 Q / C / O 
Hard Red Winter WheatMay 26573-4588-0573-0587-6+15-210:26 Q / C / O 
Spring Wheat MplsMay 266.09006.20256.08506.1975+0.105010:26 Q / C / O 
CanolaMay 26708.80720.30707.20720.30+10.9010:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525237.750-0.60010:26 Q / C / O 
Feeder CattleApr 26359.800361.600357.350357.700-3.05010:26 Q / C / O 
Lean HogsApr 2697.07597.12595.77595.800-1.27510:26 Q / C / O 
Class III MilkApr 2617.5817.6617.4717.48-0.1410:16 Q / C / O