Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4620-0+7-612:56 Q / C / O 
CornJul 26466-6473-0465-2472-4+5-012:57 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-212:57 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.8+0.912:57 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.44+0.2912:56 Q / C / O 
OatsJul 26344-0353-0339-2353-0+10-412:55 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.160+0.15012:54 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4676-4+9-212:56 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7975+0.060012:56 Q / C / O 
CanolaJul 26737.80752.80737.20752.50+13.3012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.075-0.97512:57 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.325-1.85012:57 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.675-0.70012:57 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:57 Q / C / O