Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0615-0+13-210:29 Q / C / O 
CornJul 26460-2462-4458-4460-0-0-410:29 Q / C / O 
SoybeanJul 261181-21186-41179-41183-0-0-210:29 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.8-3.410:29 Q / C / O 
Soybean OilJul 2667.3169.0867.1068.95+1.6410:29 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-210:14 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.825-0.08010:29 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6660-0+21-410:29 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6925+0.150010:29 Q / C / O 
CanolaJul 26718.00728.50716.00726.80+8.2010:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.850-3.22510:29 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.425-3.77510:29 Q / C / O 
Lean HogsJun 26101.550101.975101.175101.925-0.02510:28 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.36unch10:13 Q / C / O