Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:01 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	652-2	657-6	638-6	640-2	-12-6	08:51	Q / C / O
Corn	Jul 26	477-0	480-0	472-4	473-2	-4-4	08:51	Q / C / O
Soybean	Jul 26	1197-0	1206-2	1189-4	1192-6	-4-2	08:51	Q / C / O
Soybean Meal	Jul 26	324.1	324.1	318.4	318.7	-5.1	08:51	Q / C / O
Soybean Oil	Jul 26	74.20	74.85	73.45	73.99	-0.13	08:51	Q / C / O
Oats	Jul 26	349-6	352-2	343-4	351-4	+1-6	08:49	Q / C / O
Rough Rice	Jul 26	10.915	11.085	10.895	11.085	+0.175	08:50	Q / C / O
Hard Red Winter Wheat	Jul 26	703-6	706-6	688-6	693-2	-11-4	08:51	Q / C / O
Spring Wheat Mpls	Jul 26	7.1275	7.1500	7.0825	7.0950	-0.0600	08:51	Q / C / O
Canola	Jul 26	764.60	769.30	758.70	760.60	-3.30	08:51	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	255.200	255.300	254.400	254.975	-0.275	08:51	Q / C / O
Feeder Cattle	Aug 26	373.650	373.975	372.400	373.650	+1.125	08:51	Q / C / O
Lean Hogs	Jun 26	103.750	103.975	103.450	103.650	-0.100	08:51	Q / C / O
Class III Milk	May 26	17.20	17.20	17.09	17.10	-0.21	08:41	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.