Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0613-4+11-610:20 Q / C / O 
CornJul 26460-2462-4458-4459-0-1-410:20 Q / C / O 
SoybeanJul 261181-21186-41179-41181-6-1-410:20 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.7-3.510:20 Q / C / O 
Soybean OilJul 2667.3169.0867.1068.86+1.5510:20 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-210:14 Q / C / O 
Rough RiceMay 2610.90010.98510.84510.845-0.06010:16 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6658-4+20-010:20 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6875+0.145010:20 Q / C / O 
CanolaJul 26718.00728.50716.00726.20+7.6010:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.750-3.32510:20 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.275-3.92510:20 Q / C / O 
Lean HogsJun 26101.550101.950101.175101.775-0.17510:20 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.36unch10:13 Q / C / O