Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-0636-6646-2+12-208:48 Q / C / O 
CornJul 26475-0480-0473-6479-6+4-408:48 Q / C / O 
SoybeanJul 261211-61220-41211-21219-6+6-608:48 Q / C / O 
Soybean MealJul 26325.0327.3323.8327.0+2.208:48 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.53+0.7908:48 Q / C / O 
OatsJul 26353-4360-2352-2358-0+3-408:41 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.220-0.01008:47 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6701-6+15-408:48 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9800+0.115008:48 Q / C / O 
CanolaJul 26743.00753.20742.60751.20+7.8008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.100+2.70008:48 Q / C / O 
Feeder CattleAug 26365.000367.500364.775365.000+2.70008:48 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.875-0.35008:48 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.22+0.0408:39 Q / C / O