Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-0-18-010:58 Q / C / O 
CornMay 26447-0448-2442-2445-2-3-610:58 Q / C / O 
SoybeanMay 261152-01163-01140-41160-6+2-410:58 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.5+1.710:58 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.46-2.2610:58 Q / C / O 
OatsMay 26339-4339-4334-2334-6-6-410:57 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.095-0.05010:57 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6594-6-12-610:57 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25506.2550-0.155010:58 Q / C / O 
CanolaMay 26718.00718.00704.90705.50-13.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.975+0.17510:58 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.200+1.57510:58 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.450-1.60010:58 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.22-0.1610:58 Q / C / O