Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4611-2+6-209:46 Q / C / O 
CornMay 26466-0470-4464-0466-4-0-409:46 Q / C / O 
SoybeanMay 261172-01178-61170-21172-2-1-409:46 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.9-1.209:46 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.61+0.5909:46 Q / C / O 
OatsMay 26342-2343-6338-2342-6+3-409:44 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.970unch09:45 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0638-2+11-409:46 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.5100+0.060009:45 Q / C / O 
CanolaMay 26727.40733.50725.00731.50+2.1009:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.400+3.60009:46 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.900+6.15009:46 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.950+0.65009:46 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.53+0.0109:37 Q / C / O