Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-6+3-612:56 Q / C / O 
CornDec 26470-0476-4469-0475-4+2-412:56 Q / C / O 
SoybeanNov 261221-21230-21217-21222-4-3-612:56 Q / C / O 
Soybean MealDec 26323.4328.5320.5326.7+2.912:56 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.63-0.5012:56 Q / C / O 
OatsDec 26351-2355-0343-2345-6-5-412:38 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.235+0.23512:47 Q / C / O 
Hard Red Winter WheatSep 26723-6733-0717-4731-4+7-612:56 Q / C / O 
Spring Wheat MplsSep 266.92007.04256.88007.0425+0.120012:56 Q / C / O 
CanolaNov 26808.60813.10799.50803.00-7.2012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.975-0.32512:56 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.900-3.10012:56 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.100+0.37512:56 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.61+0.1912:54 Q / C / O