Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-6+11-610:29 Q / C / O 
CornDec 26537-2547-2534-2546-4+8-610:29 Q / C / O 
SoybeanNov 261291-21316-41290-01314-6+26-610:29 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.3+6.010:29 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.67+1.5510:29 Q / C / O 
OatsDec 26372-0384-0371-2383-4+10-410:29 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11010:29 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4852-4+14-410:29 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7825+0.152510:29 Q / C / O 
CanolaNov 26816.50840.40816.50838.80+25.6010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.950210.500212.825+0.15010:29 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.075-0.95010:29 Q / C / O 
Lean HogsOct 2683.92584.07583.17583.250-0.42510:29 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.91-0.0710:27 Q / C / O