Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 19:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0705-0706-4-2-019:26 Q / C / O 
CornDec 26526-4529-6526-4529-6+0-619:26 Q / C / O 
SoybeanNov 261310-01319-41310-01317-4-0-419:26 Q / C / O 
Soybean MealDec 26369.0371.6368.0370.8+0.219:26 Q / C / O 
Soybean OilDec 2667.8167.8267.5167.54-0.2719:26 Q / C / O 
OatsDec 26415-6416-0415-6416-0-1-219:22 Q / C / O 
Rough RiceNov 2616.29516.29516.29516.295-0.02519:01 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2769-4-2-219:26 Q / C / O 
Spring Wheat MplsDec 267.27007.27007.26007.2600-0.027519:08 Q / C / O 
CanolaNov 26823.50826.80823.30825.50+0.4019:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.6415.64+0.1117:00 Q / C / O