Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6609-6+26-011:21 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-011:21 Q / C / O 
SoybeanMay 261179-01202-61177-01197-2+18-011:21 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.1+6.811:21 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.17+0.4711:21 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-211:20 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.155+0.04011:17 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2615-6+23-211:21 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3375+0.142511:21 Q / C / O 
CanolaMay 26719.40731.40717.10728.90+9.0011:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050235.950236.425-2.10011:21 Q / C / O 
Feeder CattleApr 26356.000359.550353.175353.900-5.10011:21 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.850+0.17511:21 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.02-0.3411:13 Q / C / O