Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4745-4+11-412:57 Q / C / O 
CornDec 26539-2543-4532-0533-4-3-212:57 Q / C / O 
SoybeanNov 261315-21321-21304-01314-4+4-612:57 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.5-5.612:57 Q / C / O 
Soybean OilDec 2669.6770.5369.1470.52+1.2512:57 Q / C / O 
OatsDec 26367-6373-0366-4372-6+4-012:56 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01012:54 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0816-0+13-612:57 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5550+0.105012:57 Q / C / O 
CanolaNov 26822.50839.90822.50837.50+15.0012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.975213.175216.975+4.02512:57 Q / C / O 
Feeder CattleOct 26321.250325.800320.200325.725+5.57512:57 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250+1.95012:57 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.17-0.2212:55 Q / C / O