Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4624-6unch10:00 Q / C / O 
CornDec 26460-4462-2456-0456-2-4-210:00 Q / C / O 
SoybeanJan 271264-61275-41263-41270-4+5-610:00 Q / C / O 
Soybean MealDec 26347.3350.7346.9347.7+0.410:00 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.97+0.2310:00 Q / C / O 
OatsDec 26375-6378-0373-0374-6-1-409:55 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.865-0.06009:58 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2663-6-2-010:00 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4250+0.007510:00 Q / C / O 
CanolaJan 27791.30795.80788.80791.60+0.3010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550231.250+0.12510:00 Q / C / O 
Feeder CattleJan 27343.900345.550342.775345.325+1.32510:00 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.250-0.30009:59 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.59-0.0909:55 Q / C / O