Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4602-4-5-408:48 Q / C / O 
CornMay 26469-0469-2465-0466-4-3-208:48 Q / C / O 
SoybeanMay 261166-01176-01165-01172-4+4-008:48 Q / C / O 
Soybean MealMay 26331.7335.1328.6331.9-0.608:48 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.20+0.7908:48 Q / C / O 
OatsMay 26368-2372-0368-2372-0+4-208:36 Q / C / O 
Rough RiceMay 2611.31511.31511.25511.280-0.05008:47 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4616-0-11-208:48 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3875-0.050008:48 Q / C / O 
CanolaMay 26727.30733.00725.00731.50+3.2008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.675232.400+0.70008:48 Q / C / O 
Feeder CattleMay 26343.925346.700343.600344.950+1.52508:48 Q / C / O 
Lean HogsJun 26105.100105.425104.550105.075+0.32508:48 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.23+0.1008:48 Q / C / O