Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-0+5-608:31 Q / C / O 
CornDec 26499-2502-6496-0501-6+4-408:31 Q / C / O 
SoybeanNov 261280-01292-41278-21291-4+10-608:31 Q / C / O 
Soybean MealDec 26347.1353.5346.5353.1+6.008:31 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.09-0.2608:31 Q / C / O 
OatsDec 26417-6426-4417-6426-4+10-008:31 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06508:31 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-4+7-208:31 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1250+0.040008:31 Q / C / O 
CanolaNov 26818.90821.50815.10818.60-0.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350220.700219.825220.700+0.72508:31 Q / C / O 
Feeder CattleNov 26330.525331.125329.850331.100+0.97508:31 Q / C / O 
Lean HogsDec 2670.95070.95070.60070.725-0.22508:31 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.55-0.0808:30 Q / C / O