Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4607-2-9-412:22 Q / C / O 
CornMay 26464-0476-0454-2456-0-4-412:22 Q / C / O 
SoybeanMay 261219-41233-61193-01197-6-3-012:22 Q / C / O 
Soybean MealMay 26315.0321.3312.6314.1-3.112:22 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.36-0.2212:22 Q / C / O 
OatsMay 26344-4350-0335-0342-6+1-612:21 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.385+0.16512:20 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6622-2-1-212:22 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4500+0.020012:22 Q / C / O 
CanolaMay 26740.00758.40725.00729.10-1.7012:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.425-4.15012:22 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.850-4.77512:22 Q / C / O 
Lean HogsApr 2695.35095.50094.10095.000-0.62512:22 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.12+0.1412:19 Q / C / O