Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6597-4597-6-16-012:16 Q / C / O 
CornMay 26464-6466-0452-0453-2-14-012:16 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:16 Q / C / O 
Soybean MealMay 26319.0319.8311.8311.9-10.812:16 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:16 Q / C / O 
OatsMay 26375-4375-4356-2358-6-17-412:16 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00512:04 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0615-6616-2-13-612:16 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.31756.3175-0.137512:16 Q / C / O 
CanolaMay 26739.30740.90711.60711.60-28.3012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.975+3.02512:15 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.450+6.27512:15 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.325-0.05012:16 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.77+0.1112:06 Q / C / O